ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 217.4 220.5 216.9 219.0 3.44 Million
21 Aug, 2018 213.3 222.5 213.2 217.5 4.73 Million
20 Aug, 2018 214.1 216.0 211.7 215.5 5.2 Million
17 Aug, 2018 213.2 213.9 210.7 212.4 3.52 Million
16 Aug, 2018 210.7 213.2 208.6 213.2 4.16 Million
15 Aug, 2018 210.5 214.6 205.9 208.7 5.51 Million
14 Aug, 2018 210.8 213.4 209.7 210.8 8.32 Million
13 Aug, 2018 207.0 211.0 206.1 211.0 3.76 Million
10 Aug, 2018 205.3 210.4 203.34 208.0 5.04 Million
09 Aug, 2018 209.3 210.1 201.5 205.4 4.57 Million