ConvaTec Group PLC (CTEC)

GBX 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 228.1 229.5 226.1 226.1 9.04 Million
21 May, 2018 227.9 227.9 225.3 227.0 4.97 Million
18 May, 2018 226.4 228.1 224.2 225.2 5.68 Million
17 May, 2018 226.0 228.2 222.0 227.4 5.48 Million
16 May, 2018 229.9 229.9 225.9 227.4 6.85 Million
15 May, 2018 232.0 232.2 228.8 229.5 3.8 Million
14 May, 2018 229.5 236.3 229.06 231.9 7.17 Million
11 May, 2018 232.8 235.0 227.4 228.6 4.71 Million
10 May, 2018 234.7 237.6 230.9 233.8 3.32 Million
09 May, 2018 228.9 235.3 226.7 233.6 4.82 Million