ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 158.9 160.1 152.75 153.25 5.15 Million
28 Nov, 2018 157.1 160.8 155.3 157.9 4.1 Million
27 Nov, 2018 157.0 158.1 152.15 156.6 6.96 Million
26 Nov, 2018 161.15 165.05 159.8 161.85 4.21 Million
23 Nov, 2018 159.85 163.0 159.8 160.15 5 Million
22 Nov, 2018 159.95 162.25 158.45 161.5 2.77 Million
21 Nov, 2018 158.9 163.0 157.45 161.6 4.62 Million
20 Nov, 2018 160.65 163.6 157.0 158.8 4.28 Million
19 Nov, 2018 163.0 166.45 160.35 161.45 3.99 Million
16 Nov, 2018 161.75 166.35 161.75 164.4 4.14 Million