ConvaTec Group PLC (CTEC)

GBX 239.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 149.6 163.58 143.9 157.8 19.82 Million
15 Oct, 2018 175.0 175.0 140.0 150.0 36.14 Million
12 Oct, 2018 223.9 228.41 223.0 224.2 3.55 Million
11 Oct, 2018 225.0 226.8 217.57 221.8 4.85 Million
10 Oct, 2018 226.2 228.1 223.1 226.0 9.93 Million
09 Oct, 2018 230.6 230.6 222.3 226.4 3.97 Million
08 Oct, 2018 227.1 233.3 226.5 229.2 4.47 Million
05 Oct, 2018 226.7 229.2 222.1 228.5 3.33 Million
04 Oct, 2018 230.6 232.5 223.6 226.0 6.09 Million
03 Oct, 2018 235.1 238.7 231.1 231.2 3.92 Million