ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 128.5 129.8 127.45 128.95 9.77 Million
25 Feb, 2019 129.8 129.85 128.0 128.9 3.97 Million
22 Feb, 2019 130.4 131.35 128.81 129.05 7.41 Million
21 Feb, 2019 127.05 130.0 126.15 130.0 8.31 Million
20 Feb, 2019 121.7 126.8 121.35 126.55 5.32 Million
19 Feb, 2019 121.2 121.65 119.55 121.2 5.28 Million
18 Feb, 2019 120.15 123.25 119.07 121.45 6.19 Million
15 Feb, 2019 120.9 121.0 115.3 118.55 20.25 Million
14 Feb, 2019 125.0 128.15 113.25 120.2 26.58 Million
13 Feb, 2019 146.8 148.65 145.65 148.25 4.68 Million