ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 183.8 185.6 182.5 185.1 1.87 Million
16 Aug, 2019 185.0 185.0 181.15 182.9 1.86 Million
15 Aug, 2019 179.45 181.65 178.55 180.9 1.82 Million
14 Aug, 2019 183.35 184.0 179.3 179.45 1.3 Million
13 Aug, 2019 181.0 183.65 179.7 183.0 4.13 Million
12 Aug, 2019 183.15 184.05 179.61 181.0 2.15 Million
09 Aug, 2019 183.65 184.45 180.45 182.05 1.66 Million
08 Aug, 2019 184.95 185.55 180.75 182.6 2.87 Million
07 Aug, 2019 180.0 184.05 179.65 183.3 3.28 Million
06 Aug, 2019 180.05 183.4 180.05 181.05 3.58 Million