ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 175.7 177.95 174.5 177.9 5.12 Million
30 Sep, 2019 178.95 179.5 173.85 175.2 3.74 Million
27 Sep, 2019 178.45 179.05 176.35 178.55 14.78 Million
26 Sep, 2019 179.3 179.6 177.3 177.3 2.16 Million
25 Sep, 2019 176.6 178.65 173.75 178.15 2.31 Million
24 Sep, 2019 175.7 179.45 174.95 178.9 10.07 Million
23 Sep, 2019 179.15 180.1 174.8 175.65 2.43 Million
20 Sep, 2019 177.85 178.7 175.8 178.7 9.67 Million
19 Sep, 2019 174.85 178.0 173.6 177.7 5.99 Million
18 Sep, 2019 173.9 177.74 173.9 174.5 2.53 Million