ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 189.35 191.05 184.05 189.0 7.77 Million
11 Nov, 2019 194.3 195.04 188.2 190.8 2.89 Million
08 Nov, 2019 197.05 199.0 194.75 194.75 2.25 Million
07 Nov, 2019 197.55 199.05 195.05 197.3 2.22 Million
06 Nov, 2019 198.0 199.15 193.05 197.75 3.51 Million
05 Nov, 2019 199.95 200.2 195.4 198.1 2.31 Million
04 Nov, 2019 201.5 202.1 197.9 201.0 2.79 Million
01 Nov, 2019 202.0 204.82 198.9 201.3 3 Million
31 Oct, 2019 203.7 204.38 195.15 197.15 6.65 Million
30 Oct, 2019 189.0 211.6 179.62 202.8 15.57 Million