ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 210.0 216.8 209.0 216.2 4.25 Million
04 May, 2020 211.4 211.55 204.2 210.0 9.31 Million
01 May, 2020 208.6 208.6 205.2 207.0 1.78 Million
30 Apr, 2020 210.0 213.6 203.4 212.4 8.31 Million
29 Apr, 2020 202.0 203.4 200.0 201.8 3.59 Million
28 Apr, 2020 201.6 204.4 199.3 204.0 4.97 Million
27 Apr, 2020 204.2 208.8 200.4 201.8 5.21 Million
24 Apr, 2020 203.2 208.2 199.0 202.4 5.32 Million
23 Apr, 2020 190.5 205.0 190.4 204.0 6.86 Million
22 Apr, 2020 183.1 192.7 183.1 190.3 5.08 Million