ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 201.0 201.4 197.0 199.5 3.94 Million
01 Jul, 2020 191.0 200.2 191.0 198.9 4.31 Million
30 Jun, 2020 194.3 198.7 194.3 195.6 8.19 Million
29 Jun, 2020 198.5 199.5 194.7 195.8 6.07 Million
26 Jun, 2020 205.4 206.2 197.5 198.0 4.01 Million
25 Jun, 2020 198.6 206.0 197.9 205.2 3.09 Million
24 Jun, 2020 205.2 205.8 200.8 200.8 2.67 Million
23 Jun, 2020 207.0 207.2 203.2 207.2 3.06 Million
22 Jun, 2020 202.8 208.73 202.8 205.0 2.49 Million
19 Jun, 2020 207.4 211.2 206.6 208.0 27.37 Million