ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 198.9 | 200.0 | 197.6 | 198.9 | 6.36 Million |
| 12 Aug, 2020 | 191.0 | 199.0 | 191.0 | 199.0 | 5.39 Million |
| 11 Aug, 2020 | 192.1 | 197.3 | 192.1 | 196.1 | 3.62 Million |
| 10 Aug, 2020 | 198.7 | 198.8 | 191.3 | 193.0 | 2.92 Million |
| 07 Aug, 2020 | 201.0 | 201.8 | 194.4 | 197.0 | 4.9 Million |
| 06 Aug, 2020 | 195.9 | 207.29 | 195.9 | 199.5 | 7.43 Million |
| 05 Aug, 2020 | 206.4 | 206.4 | 199.5 | 202.8 | 4.17 Million |
| 04 Aug, 2020 | 207.4 | 207.4 | 200.2 | 202.0 | 3.83 Million |
| 03 Aug, 2020 | 202.2 | 207.2 | 202.0 | 205.0 | 3.47 Million |
| 31 Jul, 2020 | 201.8 | 207.4 | 201.8 | 203.4 | 3.66 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI