ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 185.4 | 188.2 | 185.4 | 185.5 | 3.84 Million |
| 10 Sep, 2020 | 189.1 | 189.1 | 184.3 | 185.0 | 3.71 Million |
| 09 Sep, 2020 | 184.4 | 188.0 | 183.1 | 186.4 | 4.56 Million |
| 08 Sep, 2020 | 185.5 | 187.7 | 183.0 | 186.7 | 5.64 Million |
| 07 Sep, 2020 | 184.8 | 188.0 | 184.8 | 187.5 | 3.37 Million |
| 04 Sep, 2020 | 184.9 | 186.8 | 181.9 | 185.1 | 5.14 Million |
| 03 Sep, 2020 | 190.4 | 193.5 | 185.7 | 185.7 | 7.68 Million |
| 02 Sep, 2020 | 190.1 | 191.5 | 189.1 | 191.0 | 2.57 Million |
| 01 Sep, 2020 | 192.1 | 193.5 | 188.6 | 189.0 | 2.8 Million |
| 28 Aug, 2020 | 191.6 | 192.8 | 190.2 | 191.6 | 3.21 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI