ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 197.2 197.2 191.5 191.9 3.2 Million
05 Nov, 2020 191.8 195.6 190.9 192.4 7.95 Million
04 Nov, 2020 182.0 191.2 181.4 191.0 4.34 Million
03 Nov, 2020 182.3 183.3 178.2 181.7 2.73 Million
02 Nov, 2020 181.9 182.6 178.9 180.5 3.43 Million
30 Oct, 2020 182.9 186.7 178.9 180.7 8.7 Million
29 Oct, 2020 189.0 192.9 186.4 187.9 4.89 Million
28 Oct, 2020 196.5 197.1 190.0 191.0 14.89 Million
27 Oct, 2020 187.0 187.0 183.7 184.9 3.39 Million
26 Oct, 2020 183.3 186.5 183.1 185.0 3.96 Million