ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 236.9 239.0 235.4 236.7 3.02 Million
28 May, 2021 236.4 238.6 233.4 237.6 3.31 Million
27 May, 2021 234.6 237.2 233.0 234.7 8.99 Million
26 May, 2021 234.3 235.4 232.0 235.4 6.57 Million
25 May, 2021 228.0 231.3 228.0 231.0 1.74 Million
24 May, 2021 228.4 231.1 228.4 230.4 1.09 Million
21 May, 2021 226.3 230.7 226.3 229.9 2.48 Million
20 May, 2021 229.1 229.1 224.4 227.7 2.38 Million
19 May, 2021 223.2 226.0 221.7 223.8 1.83 Million
18 May, 2021 225.8 225.8 221.5 224.4 2.83 Million