ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 261.6 262.2 257.6 261.0 1.86 Million
26 Jul, 2021 265.0 265.0 257.4 260.4 2.49 Million
23 Jul, 2021 261.2 262.7 258.3 262.5 3.15 Million
22 Jul, 2021 251.8 260.4 251.8 259.3 4.22 Million
21 Jul, 2021 257.4 261.3 256.4 257.7 11.8 Million
20 Jul, 2021 262.0 262.0 256.6 257.0 7.66 Million
19 Jul, 2021 257.3 261.9 256.5 258.7 2.81 Million
16 Jul, 2021 259.8 263.4 259.5 261.7 2.44 Million
15 Jul, 2021 260.4 261.2 257.6 259.2 5.02 Million
14 Jul, 2021 257.1 262.11 257.1 259.5 3.8 Million