ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 225.5 225.5 221.8 222.3 1.97 Million
07 Sep, 2021 237.6 237.6 222.5 225.5 2.64 Million
06 Sep, 2021 226.7 228.3 224.3 226.3 1.2 Million
03 Sep, 2021 226.5 230.3 225.9 226.9 3.83 Million
02 Sep, 2021 225.4 230.9 225.4 229.4 2.07 Million
01 Sep, 2021 221.7 230.0 221.7 229.7 11.01 Million
31 Aug, 2021 224.5 227.7 223.3 225.4 3.1 Million
27 Aug, 2021 227.3 228.28 223.7 223.7 2.68 Million
26 Aug, 2021 224.6 227.3 223.0 227.3 2.71 Million
25 Aug, 2021 225.9 226.2 223.3 223.8 7.16 Million