ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 203.8 205.4 201.3 203.6 2.69 Million
05 Oct, 2021 205.9 209.1 205.1 205.4 2.1 Million
04 Oct, 2021 210.4 211.7 205.5 206.0 3.39 Million
01 Oct, 2021 215.5 215.5 210.4 210.4 2.39 Million
30 Sep, 2021 217.3 217.5 215.2 216.0 2.64 Million
29 Sep, 2021 215.1 217.4 214.3 215.4 2.95 Million
28 Sep, 2021 219.3 219.3 212.7 214.1 4.15 Million
27 Sep, 2021 227.6 227.6 216.9 216.9 2.12 Million
24 Sep, 2021 225.1 226.6 221.0 221.2 1.62 Million
23 Sep, 2021 223.3 232.1 223.3 226.1 3.31 Million