ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 217.9 223.3 217.62 219.3 4.69 Million
16 Nov, 2021 216.5 221.7 216.5 220.3 2.56 Million
15 Nov, 2021 216.5 220.9 216.5 219.3 1.77 Million
12 Nov, 2021 217.9 220.0 216.5 218.6 1.18 Million
11 Nov, 2021 216.8 218.2 215.9 217.0 1.9 Million
10 Nov, 2021 220.0 220.07 216.3 216.6 11.62 Million
09 Nov, 2021 226.9 226.9 216.1 217.0 6.85 Million
08 Nov, 2021 224.7 224.7 219.6 220.8 3.03 Million
05 Nov, 2021 221.2 224.0 219.9 222.0 2.11 Million
04 Nov, 2021 221.6 223.9 219.8 221.5 2.52 Million