ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 189.65 189.65 182.25 185.7 7.35 Million
14 Dec, 2021 185.65 187.0 185.0 185.95 7.9 Million
13 Dec, 2021 185.15 185.6 182.1 185.2 2.2 Million
10 Dec, 2021 184.5 186.9 181.45 185.5 3.28 Million
09 Dec, 2021 194.1 194.8 183.25 184.55 3.06 Million
08 Dec, 2021 195.1 196.25 192.9 194.05 3.35 Million
07 Dec, 2021 197.25 197.9 195.4 195.4 4.14 Million
06 Dec, 2021 193.15 196.1 189.55 195.95 3.29 Million
03 Dec, 2021 190.0 192.9 190.0 191.25 3.39 Million
02 Dec, 2021 192.65 193.35 189.75 191.9 3.14 Million