ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 173.8 179.35 173.8 178.0 2.06 Million
14 Jan, 2022 177.15 178.67 175.85 176.15 1.9 Million
13 Jan, 2022 180.95 182.84 177.05 177.15 2.47 Million
12 Jan, 2022 188.8 190.3 181.3 181.3 3.14 Million
11 Jan, 2022 189.1 191.55 187.85 187.85 3.37 Million
10 Jan, 2022 189.6 190.55 187.85 188.25 2.9 Million
07 Jan, 2022 191.5 192.25 188.85 190.85 2.87 Million
06 Jan, 2022 191.85 193.95 190.7 192.3 3.06 Million
05 Jan, 2022 193.4 198.95 192.95 195.35 3.18 Million
04 Jan, 2022 193.1 194.9 192.3 193.4 9 Million