ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 177.25 | 180.7 | 176.35 | 179.15 | 3.02 Million |
| 11 Mar, 2022 | 180.65 | 181.6 | 175.55 | 176.3 | 3.82 Million |
| 10 Mar, 2022 | 186.15 | 186.9 | 180.55 | 180.85 | 4.74 Million |
| 09 Mar, 2022 | 184.3 | 191.45 | 183.2 | 186.25 | 5.6 Million |
| 08 Mar, 2022 | 173.95 | 186.0 | 172.35 | 181.55 | 10.75 Million |
| 07 Mar, 2022 | 174.4 | 177.95 | 168.4 | 174.25 | 5.87 Million |
| 04 Mar, 2022 | 180.35 | 182.0 | 174.75 | 177.55 | 3.37 Million |
| 03 Mar, 2022 | 178.8 | 186.75 | 177.45 | 180.8 | 8.91 Million |
| 02 Mar, 2022 | 176.6 | 182.0 | 176.6 | 181.0 | 6.68 Million |
| 01 Mar, 2022 | 180.75 | 181.5 | 177.4 | 177.6 | 2.18 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI