ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 214.6 220.0 213.8 216.8 5.6 Million
25 May, 2022 219.4 219.4 213.2 214.2 4.75 Million
24 May, 2022 218.2 220.6 215.6 217.6 5.93 Million
23 May, 2022 222.0 222.0 217.4 218.6 1.93 Million
20 May, 2022 216.0 221.8 216.0 217.2 4.14 Million
19 May, 2022 222.6 223.4 214.2 217.0 6.94 Million
18 May, 2022 222.6 227.4 222.4 225.0 4.93 Million
17 May, 2022 220.6 222.4 216.2 222.4 7.28 Million
16 May, 2022 219.8 221.6 215.6 220.4 5.24 Million
13 May, 2022 215.0 222.6 212.0 222.0 4.49 Million