ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 230.0 230.0 220.2 222.4 2.94 Million
22 Jul, 2022 227.6 228.14 224.8 225.0 2.04 Million
21 Jul, 2022 223.0 229.0 219.8 226.6 2.28 Million
20 Jul, 2022 225.2 227.0 221.0 222.6 1.85 Million
19 Jul, 2022 214.6 222.4 214.6 220.2 2.24 Million
18 Jul, 2022 217.6 220.8 217.6 219.0 1.96 Million
15 Jul, 2022 209.8 218.2 209.8 218.2 1.69 Million
14 Jul, 2022 216.2 217.6 211.6 212.6 4.5 Million
13 Jul, 2022 220.0 220.0 213.6 215.8 2.98 Million
12 Jul, 2022 221.2 221.8 215.8 216.4 2.39 Million