ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 214.0 216.8 211.6 211.6 3.48 Million
18 Oct, 2022 211.8 216.0 211.8 215.0 5.26 Million
17 Oct, 2022 206.8 213.0 204.8 211.2 4.71 Million
14 Oct, 2022 206.2 209.6 203.4 206.4 5.81 Million
13 Oct, 2022 199.1 203.6 196.7 203.6 6.64 Million
12 Oct, 2022 209.2 209.2 198.6 199.3 5.46 Million
11 Oct, 2022 204.0 210.2 202.75 206.2 10.58 Million
10 Oct, 2022 210.0 210.0 206.0 206.8 2.75 Million
07 Oct, 2022 210.2 210.6 206.0 207.8 2.72 Million
06 Oct, 2022 209.6 214.0 209.2 211.0 12.4 Million