ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 222.8 228.6 222.8 224.8 3.6 Million
15 Nov, 2022 224.2 224.6 220.4 222.6 6.65 Million
14 Nov, 2022 224.0 227.8 223.0 224.2 4.25 Million
11 Nov, 2022 230.4 233.0 224.6 224.6 4.65 Million
10 Nov, 2022 216.0 233.6 215.6 230.8 8.85 Million
09 Nov, 2022 210.4 214.0 208.2 211.8 5.11 Million
08 Nov, 2022 210.4 213.0 209.2 211.2 3.74 Million
07 Nov, 2022 217.2 217.2 209.8 210.2 3.84 Million
04 Nov, 2022 214.2 217.6 213.2 216.2 11.19 Million
03 Nov, 2022 215.4 215.4 211.2 213.4 2.54 Million