ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 248.2 249.2 246.8 247.8 2.72 Million
13 Jan, 2023 248.6 249.4 246.2 247.8 2.77 Million
12 Jan, 2023 249.2 249.2 246.4 247.2 4.11 Million
11 Jan, 2023 245.4 250.8 244.0 248.6 6.76 Million
10 Jan, 2023 240.2 248.0 240.0 246.2 3.71 Million
09 Jan, 2023 241.8 242.8 238.8 241.2 2.86 Million
06 Jan, 2023 240.6 244.0 238.8 240.6 2.05 Million
05 Jan, 2023 238.2 243.4 237.0 240.0 5.49 Million
04 Jan, 2023 234.4 238.4 233.6 237.0 3.66 Million
03 Jan, 2023 232.8 235.6 231.4 232.8 5.61 Million