ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 232.8 234.0 231.8 233.2 5.52 Million
10 Feb, 2023 234.0 234.4 230.6 232.6 3.2 Million
09 Feb, 2023 239.0 239.2 234.8 234.8 3.8 Million
08 Feb, 2023 241.6 243.0 238.0 238.0 3.28 Million
07 Feb, 2023 242.4 242.4 238.9 240.2 2.86 Million
06 Feb, 2023 242.0 242.2 239.6 241.2 2.33 Million
03 Feb, 2023 238.8 242.4 238.2 242.0 3.65 Million
02 Feb, 2023 235.6 239.2 234.8 238.8 3.55 Million
01 Feb, 2023 234.0 236.2 234.0 234.6 4.81 Million
31 Jan, 2023 233.8 234.4 232.0 234.2 5.42 Million