ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 216.2 222.0 215.8 220.6 7.83 Million
10 Mar, 2023 224.0 224.0 213.8 216.8 8.09 Million
09 Mar, 2023 225.8 228.8 213.6 221.8 6.32 Million
08 Mar, 2023 226.4 267.83 222.2 224.4 6.93 Million
07 Mar, 2023 226.0 227.8 224.4 225.2 5.26 Million
06 Mar, 2023 226.0 227.4 225.0 226.4 2.5 Million
03 Mar, 2023 226.0 227.0 225.0 226.6 5.05 Million
02 Mar, 2023 224.2 226.2 223.8 225.8 2.22 Million
01 Mar, 2023 224.2 226.8 223.4 225.4 3.38 Million
28 Feb, 2023 227.4 227.4 223.4 224.4 5.54 Million