ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 222.6 223.2 220.0 220.8 3.3 Million
11 Apr, 2023 222.6 224.6 221.2 222.2 4.99 Million
06 Apr, 2023 223.6 225.0 221.2 221.8 3.58 Million
05 Apr, 2023 228.4 229.12 227.0 227.0 8.53 Million
04 Apr, 2023 230.0 230.4 226.8 228.4 16.64 Million
03 Apr, 2023 228.4 229.0 226.6 229.0 23.41 Million
31 Mar, 2023 227.2 257.87 224.8 228.6 8.7 Million
30 Mar, 2023 220.0 226.8 219.8 226.2 5.73 Million
29 Mar, 2023 220.6 222.2 217.6 220.0 3.18 Million
28 Mar, 2023 221.0 222.4 220.6 220.6 5.23 Million