ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 207.0 209.0 205.0 207.2 7.82 Million
25 May, 2023 209.0 213.8 208.2 209.0 3.85 Million
24 May, 2023 212.2 212.6 206.0 209.0 9.66 Million
23 May, 2023 221.6 223.2 214.6 215.0 6.66 Million
22 May, 2023 228.0 228.0 221.0 222.2 4.71 Million
19 May, 2023 227.4 230.0 226.2 226.2 4.72 Million
18 May, 2023 221.2 226.6 221.0 226.0 16.56 Million
17 May, 2023 217.6 220.0 215.2 215.2 4.93 Million
16 May, 2023 220.2 222.8 217.2 218.0 2.57 Million
15 May, 2023 222.6 224.6 220.0 220.6 6.86 Million