ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 231.4 234.0 228.4 229.4 5.17 Million
04 Sep, 2023 231.0 232.6 229.74 230.0 3.94 Million
01 Sep, 2023 232.0 232.6 230.6 230.8 4.09 Million
31 Aug, 2023 233.4 235.2 232.4 232.4 7.17 Million
30 Aug, 2023 232.8 235.4 230.4 232.4 3.36 Million
29 Aug, 2023 231.2 234.2 230.96 233.8 9.03 Million
25 Aug, 2023 231.6 231.8 229.2 230.2 4.1 Million
24 Aug, 2023 228.0 230.4 227.74 229.8 5.36 Million
23 Aug, 2023 223.8 226.4 221.6 226.0 2.72 Million
22 Aug, 2023 218.8 223.44 218.8 222.0 4.39 Million