ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 203.4 207.2 203.0 204.2 5.94 Million
30 Oct, 2023 203.0 206.0 203.0 203.0 9.76 Million
27 Oct, 2023 202.0 204.0 199.2 201.4 4.39 Million
26 Oct, 2023 202.8 203.2 200.4 201.4 6.86 Million
25 Oct, 2023 202.0 204.2 201.0 203.4 10.69 Million
24 Oct, 2023 204.4 204.4 201.0 202.0 4.46 Million
23 Oct, 2023 203.6 204.2 201.0 202.2 4.77 Million
20 Oct, 2023 195.6 203.0 195.1 203.0 17.13 Million
19 Oct, 2023 199.2 201.2 196.2 196.2 4.95 Million
18 Oct, 2023 200.0 202.0 198.8 199.0 11.9 Million