ConvaTec Group PLC (CTEC)
GBX 239.0
(0.0%)
GBX 239.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 220.0 | 221.4 | 210.2 | 218.8 | 18.94 Million |
| 01 Aug, 2023 | 208.0 | 208.6 | 205.0 | 205.8 | 4.07 Million |
| 31 Jul, 2023 | 208.8 | 211.6 | 208.2 | 208.6 | 2.81 Million |
| 28 Jul, 2023 | 212.2 | 212.2 | 207.0 | 209.0 | 6.12 Million |
| 27 Jul, 2023 | 209.0 | 213.0 | 207.8 | 210.6 | 6.75 Million |
| 26 Jul, 2023 | 209.0 | 210.0 | 208.04 | 208.8 | 12.69 Million |
| 25 Jul, 2023 | 210.6 | 211.0 | 208.6 | 209.0 | 3.19 Million |
| 24 Jul, 2023 | 213.0 | 213.0 | 209.6 | 211.8 | 2.88 Million |
| 21 Jul, 2023 | 212.8 | 214.2 | 211.6 | 214.0 | 1.81 Million |
| 20 Jul, 2023 | 212.8 | 215.2 | 210.4 | 213.6 | 7.24 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI