ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 202.8 203.2 200.4 201.4 6.86 Million
25 Oct, 2023 202.0 204.2 201.0 203.4 10.69 Million
24 Oct, 2023 204.4 204.4 201.0 202.0 4.46 Million
23 Oct, 2023 203.6 204.2 201.0 202.2 4.77 Million
20 Oct, 2023 195.6 203.0 195.1 203.0 17.13 Million
19 Oct, 2023 199.2 201.2 196.2 196.2 4.95 Million
18 Oct, 2023 200.0 202.0 198.8 199.0 11.9 Million
17 Oct, 2023 201.8 203.0 198.6 201.0 7.9 Million
16 Oct, 2023 203.2 203.2 199.7 202.0 8.31 Million
13 Oct, 2023 205.2 205.2 199.9 202.2 7.7 Million