ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 275.2 | 287.8 | 275.0 | 286.0 | 12.12 Million |
| 07 Mar, 2024 | 269.8 | 276.6 | 269.8 | 275.6 | 16.91 Million |
| 06 Mar, 2024 | 254.8 | 272.6 | 253.78 | 267.8 | 24.92 Million |
| 05 Mar, 2024 | 244.4 | 254.53 | 244.4 | 252.4 | 6.9 Million |
| 04 Mar, 2024 | 249.6 | 251.0 | 248.8 | 250.6 | 7.57 Million |
| 01 Mar, 2024 | 247.8 | 250.4 | 245.8 | 250.4 | 10.66 Million |
| 29 Feb, 2024 | 247.4 | 249.0 | 245.8 | 246.2 | 7 Million |
| 28 Feb, 2024 | 249.4 | 250.0 | 244.0 | 246.6 | 6.13 Million |
| 27 Feb, 2024 | 251.8 | 251.8 | 247.0 | 248.8 | 3 Million |
| 26 Feb, 2024 | 249.2 | 252.2 | 247.8 | 251.0 | 7.77 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI