ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 248.6 248.6 243.4 244.0 7.57 Million
22 Jan, 2024 247.8 250.6 247.0 247.6 11.64 Million
19 Jan, 2024 247.6 248.0 243.4 245.0 4.12 Million
18 Jan, 2024 249.2 250.0 245.6 245.6 6.09 Million
17 Jan, 2024 240.6 247.4 240.6 247.0 5.58 Million
16 Jan, 2024 247.6 248.2 238.4 243.2 12.42 Million
15 Jan, 2024 246.2 247.0 244.0 247.0 12.91 Million
12 Jan, 2024 246.2 247.8 244.8 246.2 13.5 Million
11 Jan, 2024 249.8 250.0 243.6 243.6 8.65 Million
10 Jan, 2024 247.2 249.0 246.8 247.8 4 Million