ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 251.8 255.8 250.4 254.0 2.79 Million
21 May, 2024 254.4 256.6 250.2 251.8 4.35 Million
20 May, 2024 254.4 255.2 251.4 254.4 3.14 Million
17 May, 2024 253.6 255.8 249.2 254.6 12.79 Million
16 May, 2024 263.0 265.4 250.2 255.4 10.91 Million
15 May, 2024 263.2 266.4 261.2 266.2 4.23 Million
14 May, 2024 258.4 263.4 258.4 262.2 2.99 Million
13 May, 2024 258.4 262.4 258.4 260.0 1.85 Million
10 May, 2024 262.2 264.0 258.4 262.0 2.42 Million
09 May, 2024 261.6 263.47 260.2 261.8 4.65 Million