ConvaTec Group PLC (CTEC)
GBX 236.6
(1.37%)
GBX 236.6
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 249.8 | 250.33 | 244.8 | 245.4 | 5.3 Million |
| 07 Jun, 2024 | 252.0 | 255.2 | 251.0 | 251.8 | 3.07 Million |
| 06 Jun, 2024 | 248.0 | 252.8 | 248.0 | 250.4 | 2.32 Million |
| 05 Jun, 2024 | 248.2 | 251.2 | 245.4 | 247.4 | 3.54 Million |
| 04 Jun, 2024 | 247.6 | 250.2 | 244.2 | 248.0 | 6.9 Million |
| 03 Jun, 2024 | 250.4 | 251.8 | 247.4 | 247.6 | 4.32 Million |
| 31 May, 2024 | 249.0 | 252.0 | 248.0 | 248.6 | 6.45 Million |
| 30 May, 2024 | 246.4 | 250.2 | 246.4 | 249.8 | 2.37 Million |
| 29 May, 2024 | 249.8 | 251.6 | 245.8 | 248.6 | 10.4 Million |
| 28 May, 2024 | 252.8 | 256.0 | 249.4 | 251.6 | 4.77 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI