ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 228.8 235.4 228.8 234.8 3.2 Million
12 Sep, 2024 232.0 233.0 228.8 230.0 3.38 Million
11 Sep, 2024 231.4 233.0 229.6 230.2 2.14 Million
10 Sep, 2024 231.4 232.2 228.2 232.2 4.4 Million
09 Sep, 2024 234.0 235.4 232.2 233.6 3.45 Million
06 Sep, 2024 231.6 235.6 230.6 232.6 3.63 Million
05 Sep, 2024 230.0 232.2 229.6 231.2 5.09 Million
04 Sep, 2024 227.6 230.4 223.86 230.0 7.45 Million
03 Sep, 2024 235.0 239.0 235.0 237.6 4.99 Million
02 Sep, 2024 236.6 238.2 235.12 238.2 2.98 Million