ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 224.0 225.4 222.8 224.6 3.74 Million
10 Oct, 2024 223.0 226.2 222.4 222.8 2.49 Million
09 Oct, 2024 225.0 228.0 224.8 225.2 3.56 Million
08 Oct, 2024 222.6 225.2 222.4 224.2 3.04 Million
07 Oct, 2024 222.8 226.6 221.6 226.0 5.84 Million
04 Oct, 2024 222.4 223.8 221.4 221.4 2.99 Million
03 Oct, 2024 226.4 227.4 222.2 223.8 3.91 Million
02 Oct, 2024 222.4 228.61 222.4 226.0 4.17 Million
01 Oct, 2024 228.4 230.6 226.0 226.0 14.09 Million
30 Sep, 2024 229.6 231.0 226.0 227.0 3.02 Million