GBX 233.4
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 233.8 | 237.4 | 230.2 | 231.8 | 6.36 Million |
31 Jul, 2024 | 235.0 | 238.0 | 229.17 | 234.2 | 10.83 Million |
30 Jul, 2024 | 250.6 | 253.92 | 230.6 | 237.2 | 16.89 Million |
29 Jul, 2024 | 252.0 | 253.4 | 250.2 | 251.8 | 3.91 Million |
26 Jul, 2024 | 243.4 | 251.0 | 242.4 | 249.6 | 4.28 Million |
25 Jul, 2024 | 245.8 | 246.2 | 243.0 | 245.4 | 6.56 Million |
24 Jul, 2024 | 247.8 | 250.0 | 246.6 | 247.4 | 1.92 Million |
23 Jul, 2024 | 250.0 | 252.0 | 248.2 | 251.0 | 2.17 Million |
22 Jul, 2024 | 250.6 | 255.0 | 250.6 | 250.6 | 5.24 Million |
19 Jul, 2024 | 250.4 | 253.8 | 248.8 | 249.2 | 3.41 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI