ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 216.8 219.2 213.4 213.4 14.3 Million
07 Nov, 2024 218.2 220.2 215.0 215.0 7.51 Million
06 Nov, 2024 216.2 218.29 214.8 216.6 8.7 Million
05 Nov, 2024 219.2 220.2 214.0 214.4 4.99 Million
04 Nov, 2024 215.2 217.6 214.6 215.4 2.73 Million
01 Nov, 2024 213.6 216.2 212.0 215.4 9.42 Million
31 Oct, 2024 217.4 217.4 211.8 213.4 6.96 Million
30 Oct, 2024 221.4 222.8 217.4 218.0 10.69 Million
29 Oct, 2024 224.4 225.17 220.78 222.2 8.24 Million
28 Oct, 2024 220.0 224.49 219.0 224.0 4.04 Million