ConvaTec Group PLC (CTEC)

GBX 233.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 233.8 237.4 230.2 231.8 6.36 Million
31 Jul, 2024 235.0 238.0 229.17 234.2 10.83 Million
30 Jul, 2024 250.6 253.92 230.6 237.2 16.89 Million
29 Jul, 2024 252.0 253.4 250.2 251.8 3.91 Million
26 Jul, 2024 243.4 251.0 242.4 249.6 4.28 Million
25 Jul, 2024 245.8 246.2 243.0 245.4 6.56 Million
24 Jul, 2024 247.8 250.0 246.6 247.4 1.92 Million
23 Jul, 2024 250.0 252.0 248.2 251.0 2.17 Million
22 Jul, 2024 250.6 255.0 250.6 250.6 5.24 Million
19 Jul, 2024 250.4 253.8 248.8 249.2 3.41 Million