GBX 236.6
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 235.0 | 239.0 | 235.0 | 237.6 | 4.99 Million |
02 Sep, 2024 | 236.6 | 238.2 | 235.12 | 238.2 | 2.98 Million |
30 Aug, 2024 | 238.6 | 241.64 | 237.8 | 239.0 | 5.46 Million |
29 Aug, 2024 | 233.0 | 238.4 | 232.02 | 238.4 | 5.13 Million |
28 Aug, 2024 | 234.4 | 236.0 | 232.4 | 232.4 | 3.25 Million |
27 Aug, 2024 | 235.2 | 235.6 | 233.6 | 233.6 | 12.1 Million |
23 Aug, 2024 | 237.2 | 237.4 | 234.2 | 235.4 | 2.76 Million |
22 Aug, 2024 | 234.8 | 236.6 | 234.6 | 235.8 | 4.21 Million |
21 Aug, 2024 | 233.6 | 237.0 | 232.4 | 237.0 | 4.04 Million |
20 Aug, 2024 | 236.4 | 237.6 | 230.8 | 234.2 | 3.55 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI