ConvaTec Group PLC (CTEC)

GBX 236.6

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 235.0 239.0 235.0 237.6 4.99 Million
02 Sep, 2024 236.6 238.2 235.12 238.2 2.98 Million
30 Aug, 2024 238.6 241.64 237.8 239.0 5.46 Million
29 Aug, 2024 233.0 238.4 232.02 238.4 5.13 Million
28 Aug, 2024 234.4 236.0 232.4 232.4 3.25 Million
27 Aug, 2024 235.2 235.6 233.6 233.6 12.1 Million
23 Aug, 2024 237.2 237.4 234.2 235.4 2.76 Million
22 Aug, 2024 234.8 236.6 234.6 235.8 4.21 Million
21 Aug, 2024 233.6 237.0 232.4 237.0 4.04 Million
20 Aug, 2024 236.4 237.6 230.8 234.2 3.55 Million