ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 288.2 | 288.8 | 283.8 | 286.0 | 4.74 Million |
| 16 Jun, 2025 | 287.4 | 291.8 | 287.0 | 288.0 | 6.57 Million |
| 13 Jun, 2025 | 288.2 | 289.2 | 286.2 | 287.4 | 3.29 Million |
| 12 Jun, 2025 | 291.2 | 292.2 | 289.0 | 290.2 | 5.38 Million |
| 11 Jun, 2025 | 292.8 | 294.2 | 290.6 | 293.0 | 4.14 Million |
| 10 Jun, 2025 | 293.4 | 294.0 | 291.6 | 293.2 | 8.16 Million |
| 09 Jun, 2025 | 295.6 | 295.76 | 292.4 | 293.0 | 2.57 Million |
| 06 Jun, 2025 | 293.4 | 297.4 | 290.0 | 295.4 | 6.2 Million |
| 05 Jun, 2025 | 293.8 | 311.2 | 293.6 | 295.0 | 19.42 Million |
| 04 Jun, 2025 | 291.8 | 296.4 | 289.8 | 292.6 | 8.81 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI