ConvaTec Group PLC (CTEC)

GBX 228.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 248.2 248.4 242.4 246.6 9.71 Million
21 Feb, 2025 242.0 247.8 241.4 247.4 5.45 Million
20 Feb, 2025 245.0 245.0 239.8 241.2 6.12 Million
19 Feb, 2025 244.8 245.4 242.0 244.6 3.71 Million
18 Feb, 2025 243.8 245.4 241.8 245.4 2.95 Million
17 Feb, 2025 242.4 244.2 240.8 243.8 2.18 Million
14 Feb, 2025 244.8 245.6 242.15 243.2 10 Million
13 Feb, 2025 243.4 246.4 242.2 244.4 5.49 Million
12 Feb, 2025 236.2 238.8 236.0 238.8 5.17 Million
11 Feb, 2025 237.8 239.6 235.6 237.0 3.86 Million