Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 68.5 | 70.0 | 67.0 | 68.5 | 31.00 |
| 07 Oct, 2025 | 69.5 | 70.5 | 67.0 | 68.5 | 31.7 Thousand |
| 06 Oct, 2025 | 72.5 | 73.0 | 67.0 | 70.0 | 98.11 Thousand |
| 03 Oct, 2025 | 72.5 | 72.5 | 70.0 | 72.5 | 9810.00 |
| 02 Oct, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 170.00 |
| 01 Oct, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 12.09 Thousand |
| 30 Sep, 2025 | 73.0 | 75.0 | 71.33 | 73.0 | 4201.00 |
| 29 Sep, 2025 | 73.5 | 74.9 | 71.06 | 73.0 | 14.86 Thousand |
| 26 Sep, 2025 | 74.0 | 74.0 | 71.06 | 74.0 | 2007.00 |
| 25 Sep, 2025 | 74.0 | 74.9 | 71.06 | 74.0 | 13.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD