Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 84.0 | 84.96 | 82.6 | 83.0 | 38.9 Thousand |
| 15 Nov, 2024 | 81.22 | 82.8 | 81.22 | 81.5 | 15.66 Thousand |
| 14 Nov, 2024 | 82.8 | 82.97 | 81.26 | 81.5 | 14.45 Thousand |
| 13 Nov, 2024 | 82.5 | 82.82 | 81.22 | 81.5 | 27.36 Thousand |
| 12 Nov, 2024 | 82.0 | 83.0 | 80.5 | 81.5 | 84.5 Thousand |
| 11 Nov, 2024 | 78.88 | 82.0 | 78.88 | 79.0 | 2368.00 |
| 08 Nov, 2024 | 78.88 | 81.99 | 78.88 | 79.0 | 4013.00 |
| 07 Nov, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 3856.00 |
| 06 Nov, 2024 | 82.0 | 82.0 | 78.88 | 79.0 | 3699.00 |
| 05 Nov, 2024 | 79.6 | 83.0 | 78.75 | 79.5 | 53.52 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL