Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 79.5 | 82.0 | 79.5 | 79.5 | 2829.00 |
| 18 Nov, 2025 | 79.5 | 79.5 | 77.0 | 79.5 | 40.00 |
| 17 Nov, 2025 | 79.5 | 82.0 | 79.5 | 79.5 | 2.00 |
| 14 Nov, 2025 | 79.5 | 82.0 | 79.5 | 79.5 | 1237.00 |
| 13 Nov, 2025 | 79.5 | 82.0 | 77.0 | 79.5 | 1454.00 |
| 12 Nov, 2025 | 79.5 | 82.0 | 79.5 | 79.5 | 1257.00 |
| 11 Nov, 2025 | 79.5 | 81.6 | 79.5 | 79.5 | 11.55 Thousand |
| 10 Nov, 2025 | 79.5 | 82.0 | 77.25 | 79.5 | 2492.00 |
| 07 Nov, 2025 | 79.5 | 82.0 | 77.0 | 79.5 | 12.5 Thousand |
| 06 Nov, 2025 | 79.5 | 82.0 | 79.5 | 79.5 | 718.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD