Croma Security Solutions Group plc (CSSG.L)
GBp 85.5
(0.0%)
GBp 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 4062.00 |
| 21 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 2905.00 |
| 20 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 250.00 |
| 19 May, 2025 | 83.96 | 86.0 | 83.1 | 86.0 | 38.31 Thousand |
| 16 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 15 May, 2025 | 85.4 | 86.0 | 85.4 | 86.0 | 20.85 Thousand |
| 14 May, 2025 | 83.9 | 84.0 | 83.9 | 84.0 | 8524.00 |
| 13 May, 2025 | 83.5 | 84.0 | 83.5 | 84.0 | 20 Thousand |
| 12 May, 2025 | 82.0 | 84.0 | 82.0 | 84.0 | 9932.00 |
| 09 May, 2025 | 83.5 | 84.0 | 81.0 | 84.0 | 7551.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL