Croma Security Solutions Group plc (CSSG.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 82.0 83.5 82.0 83.0 7002.00
07 May, 2025 82.0 85.5 82.0 85.5 3769.00
06 May, 2025 83.9 85.5 83.9 85.5 102.00
02 May, 2025 84.0 87.0 82.35 85.5 7903.00
01 May, 2025 87.0 87.0 82.0 85.5 7596.00
30 Apr, 2025 82.0 85.5 82.0 85.5 24.54 Thousand
29 Apr, 2025 84.0 85.5 82.0 85.5 2120.00
28 Apr, 2025 85.5 85.5 85.5 85.5 -
25 Apr, 2025 82.5 85.5 82.0 85.5 8250.00
24 Apr, 2025 85.5 85.5 85.5 85.5 -