Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 82.5 | 85.0 | 79.5 | 79.5 | 14 Thousand |
| 04 Nov, 2025 | 84.5 | 85.0 | 80.56 | 83.5 | 15.99 Thousand |
| 03 Nov, 2025 | 81.5 | 87.0 | 80.0 | 84.5 | 36.85 Thousand |
| 31 Oct, 2025 | 78.5 | 82.0 | 77.0 | 80.5 | 14.13 Thousand |
| 30 Oct, 2025 | 80.0 | 82.0 | 77.0 | 78.5 | 3873.00 |
| 29 Oct, 2025 | 78.5 | 82.0 | 77.66 | 78.5 | 4538.00 |
| 28 Oct, 2025 | 78.5 | 82.0 | 77.66 | 78.5 | 102.00 |
| 27 Oct, 2025 | 78.5 | 82.0 | 75.0 | 78.5 | 7469.00 |
| 24 Oct, 2025 | 78.5 | 82.0 | 75.0 | 78.5 | 17.09 Thousand |
| 23 Oct, 2025 | 75.1 | 82.0 | 75.1 | 78.5 | 21.24 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD