Croma Security Solutions Group plc (CSSG.L)

GBp 88.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 84.9 86.0 81.0 83.0 73.23 Thousand
02 Dec, 2024 80.94 84.64 79.36 82.5 81.08 Thousand
29 Nov, 2024 80.64 80.64 78.0 78.0 3773.00
28 Nov, 2024 76.66 80.64 76.66 78.0 752.00
27 Nov, 2024 80.48 80.48 76.1 78.0 37.32 Thousand
26 Nov, 2024 83.12 83.12 80.0 80.0 13.45 Thousand
25 Nov, 2024 85.0 85.0 84.0 84.0 1755.00
22 Nov, 2024 84.0 84.0 84.0 84.0 1311.00
21 Nov, 2024 85.0 85.0 84.0 84.0 867.00
20 Nov, 2024 86.0 86.0 84.0 84.0 50.19 Thousand