Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 73.0 | 74.5 | 73.0 | 74.5 | 5013.00 |
| 21 Oct, 2025 | 70.0 | 70.0 | 69.55 | 70.0 | 2572.00 |
| 20 Oct, 2025 | 70.0 | 73.0 | 67.9 | 70.0 | 2.00 |
| 17 Oct, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 16 Oct, 2025 | 70.0 | 72.0 | 70.0 | 70.0 | 6388.00 |
| 15 Oct, 2025 | 70.0 | 70.0 | 68.88 | 70.0 | 2574.00 |
| 14 Oct, 2025 | 70.0 | 73.0 | 67.0 | 70.0 | 3251.00 |
| 13 Oct, 2025 | 70.0 | 72.7 | 68.88 | 70.0 | 854.00 |
| 10 Oct, 2025 | 70.0 | 73.0 | 68.56 | 70.0 | 13.27 Thousand |
| 09 Oct, 2025 | 68.5 | 72.0 | 66.0 | 70.0 | 90.03 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD