Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 74.0 | 74.9 | 71.06 | 74.0 | 645.00 |
| 23 Sep, 2025 | 74.0 | 74.0 | 71.33 | 74.0 | 31.77 Thousand |
| 22 Sep, 2025 | 75.0 | 75.76 | 74.0 | 75.0 | 4390.00 |
| 19 Sep, 2025 | 75.0 | 75.64 | 75.0 | 75.0 | 124.00 |
| 18 Sep, 2025 | 75.0 | 75.76 | 75.0 | 75.0 | 724.00 |
| 17 Sep, 2025 | 75.0 | 75.0 | 74.0 | 75.0 | 4186.00 |
| 16 Sep, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Sep, 2025 | 75.0 | 75.76 | 74.0 | 75.0 | 2744.00 |
| 12 Sep, 2025 | 75.76 | 75.76 | 75.0 | 75.0 | 2164.00 |
| 11 Sep, 2025 | 75.0 | 75.0 | 74.0 | 75.0 | 4047.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD