Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 72.52 | 80.0 | 72.52 | 77.5 | 64.71 Thousand |
| 01 Nov, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 33.08 Thousand |
| 31 Oct, 2024 | 69.0 | 69.0 | 67.5 | 67.5 | 1449.00 |
| 30 Oct, 2024 | 65.05 | 67.5 | 65.05 | 67.5 | 56.00 |
| 29 Oct, 2024 | 67.5 | 67.5 | 65.0 | 67.5 | 985.6 Thousand |
| 28 Oct, 2024 | 65.05 | 67.5 | 65.05 | 67.5 | 400.00 |
| 25 Oct, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 226.00 |
| 24 Oct, 2024 | 69.0 | 69.0 | 67.5 | 67.5 | 52.00 |
| 23 Oct, 2024 | 67.0 | 67.5 | 67.0 | 67.5 | 2083.00 |
| 22 Oct, 2024 | 65.0 | 67.5 | 65.0 | 67.5 | 6000.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL