Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 75.0 | 75.0 | 73.0 | 75.0 | 7150.00 |
| 09 Sep, 2025 | 75.0 | 75.0 | 74.3 | 75.0 | 9420.00 |
| 08 Sep, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 05 Sep, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 3338.00 |
| 04 Sep, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 03 Sep, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 4469.00 |
| 02 Sep, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 12 Thousand |
| 01 Sep, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 1500.00 |
| 29 Aug, 2025 | 76.5 | 77.28 | 74.0 | 74.5 | 5826.00 |
| 28 Aug, 2025 | 76.5 | 77.4 | 76.5 | 76.5 | 5698.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD