Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 65.06 | 68.0 | 65.06 | 68.0 | 2477.00 |
| 18 Oct, 2024 | 65.0 | 68.0 | 65.0 | 68.0 | 1850.00 |
| 17 Oct, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 935.00 |
| 16 Oct, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 596.00 |
| 15 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 2798.00 |
| 14 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 3899.00 |
| 11 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 4449.00 |
| 10 Oct, 2024 | 66.0 | 68.0 | 66.0 | 68.0 | 5000.00 |
| 09 Oct, 2024 | 65.07 | 68.0 | 65.07 | 68.0 | 851.00 |
| 08 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 427.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL