Croma Security Solutions Group plc (CSSG.L)

GBp 88.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 69.0 69.0 68.5 68.5 4.00
04 Oct, 2024 68.5 68.5 68.5 68.5 2502.00
03 Oct, 2024 65.07 66.0 65.07 66.0 5001.00
02 Oct, 2024 70.0 70.0 67.0 67.0 6755.00
01 Oct, 2024 67.26 68.5 65.07 68.5 4268.00
30 Sep, 2024 70.5 70.5 70.5 70.5 12.28 Thousand
27 Sep, 2024 70.5 70.5 70.5 70.5 16.29 Thousand
26 Sep, 2024 70.5 70.5 70.5 70.5 18.29 Thousand
25 Sep, 2024 66.0 73.5 66.0 70.5 20.3 Thousand
24 Sep, 2024 73.5 73.5 70.5 70.5 1.00