Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 82.0 82.88 80.0 82.0 3672.00
28 Jul, 2025 82.0 82.88 80.04 82.0 7631.00
25 Jul, 2025 82.0 82.0 80.5 82.0 2000.00
24 Jul, 2025 82.0 82.0 80.5 82.0 2000.00
23 Jul, 2025 82.0 82.0 80.0 82.0 8200.00
22 Jul, 2025 82.0 82.99 80.12 82.0 4792.00
21 Jul, 2025 82.0 83.7 80.48 82.0 9600.00
18 Jul, 2025 82.0 84.0 81.48 82.0 10.52 Thousand
17 Jul, 2025 82.0 84.0 81.48 82.0 14.1 Thousand
16 Jul, 2025 81.8 83.0 81.8 82.0 8000.00