Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 66.3 | 72.0 | 66.3 | 70.5 | 7614.00 |
| 23 Aug, 2024 | 71.6 | 71.6 | 69.0 | 69.0 | 289.00 |
| 22 Aug, 2024 | 71.6 | 71.6 | 69.0 | 69.0 | 126.00 |
| 21 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 2155.00 |
| 20 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 3169.00 |
| 19 Aug, 2024 | 71.7 | 71.7 | 69.0 | 69.0 | 4184.00 |
| 16 Aug, 2024 | 71.7 | 71.7 | 69.0 | 69.0 | 3140.00 |
| 15 Aug, 2024 | 71.94 | 71.94 | 69.0 | 69.0 | 6.00 |
| 14 Aug, 2024 | 68.77 | 71.7 | 68.77 | 69.0 | 1048.00 |
| 13 Aug, 2024 | 66.16 | 72.0 | 66.16 | 69.0 | 12.6 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL