Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 84.0 | 88.7 | 84.0 | 86.0 | 4240.00 |
| 02 Jan, 2025 | 83.07 | 88.8 | 83.07 | 86.5 | 3552.00 |
| 31 Dec, 2024 | 88.8 | 88.8 | 86.5 | 86.5 | 2240.00 |
| 30 Dec, 2024 | 89.0 | 89.0 | 86.5 | 86.5 | 2000.00 |
| 27 Dec, 2024 | 88.25 | 88.25 | 86.5 | 86.5 | 8384.00 |
| 24 Dec, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 23 Dec, 2024 | 83.0 | 86.5 | 83.0 | 86.5 | 460.00 |
| 20 Dec, 2024 | 88.25 | 88.25 | 85.0 | 86.5 | 5334.00 |
| 19 Dec, 2024 | 89.0 | 89.0 | 85.25 | 87.5 | 11 Thousand |
| 18 Dec, 2024 | 91.0 | 91.0 | 86.2 | 88.0 | 14.17 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL