Croma Security Solutions Group plc (CSSG.L)
GBp 85.0
(1.8%)
GBp 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 83.0 | 85.0 | 83.0 | 85.0 | 9240.00 |
| 14 Apr, 2025 | 83.0 | 86.8 | 80.0 | 86.8 | 12.85 Thousand |
| 11 Apr, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 10 Apr, 2025 | 83.0 | 86.5 | 83.0 | 86.5 | 1204.00 |
| 09 Apr, 2025 | 86.8 | 86.8 | 86.5 | 86.5 | 3.00 |
| 08 Apr, 2025 | 86.71 | 86.71 | 83.0 | 86.5 | 12.28 Thousand |
| 07 Apr, 2025 | 83.0 | 86.5 | 83.0 | 86.5 | 2996.00 |
| 04 Apr, 2025 | 86.8 | 86.8 | 83.7 | 86.5 | 9625.00 |
| 03 Apr, 2025 | 83.21 | 86.5 | 83.21 | 86.5 | 1776.00 |
| 02 Apr, 2025 | 83.7 | 88.0 | 83.7 | 86.5 | 6184.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL