Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 79.5 | 82.0 | 79.5 | 79.5 | 725.00 |
| 02 Dec, 2025 | 79.5 | 82.0 | 79.5 | 79.5 | 6.00 |
| 01 Dec, 2025 | 79.5 | 82.0 | 79.5 | 79.5 | 33.00 |
| 28 Nov, 2025 | 79.5 | 82.0 | 78.6 | 79.5 | 1647.00 |
| 27 Nov, 2025 | 79.5 | 82.0 | 77.0 | 79.5 | 14.29 Thousand |
| 26 Nov, 2025 | 79.5 | 82.0 | 77.0 | 79.5 | 625.00 |
| 25 Nov, 2025 | 79.5 | 79.5 | 77.25 | 79.5 | 1.00 |
| 24 Nov, 2025 | 79.5 | 82.0 | 77.0 | 79.5 | 70.00 |
| 21 Nov, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 20 Nov, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD